Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)

CNY 52.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 70.54 73.61 69.58 72.8 6.07 Million
04 Jul, 2024 71.44 72.8 70.12 70.72 3.49 Million
03 Jul, 2024 75.77 75.77 71.97 72.2 7.01 Million
02 Jul, 2024 78.0 79.11 76.05 76.17 4.02 Million
01 Jul, 2024 78.05 78.97 75.89 78.41 4.54 Million
30 Jun, 2024 78.05 78.97 75.89 78.41 4.54 Million
28 Jun, 2024 78.38 79.8 77.51 78.28 4.27 Million
27 Jun, 2024 80.0 81.5 77.78 78.4 6.77 Million
26 Jun, 2024 78.9 80.6 76.8 79.48 6.98 Million
25 Jun, 2024 76.34 79.16 75.98 77.5 6.15 Million