Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)

CNY 52.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 56.16 57.72 55.68 56.8 1.59 Million
29 May, 2024 56.6 57.4 55.7 56.6 2.28 Million
28 May, 2024 56.75 57.21 56.0 56.6 907.82 Thousand
27 May, 2024 56.05 57.76 56.05 57.15 1.52 Million
26 May, 2024 56.05 57.76 56.05 57.15 1.52 Million
24 May, 2024 58.03 58.5 56.4 56.57 1.37 Million
23 May, 2024 59.1 59.45 57.66 58.18 1.4 Million
22 May, 2024 60.13 60.78 59.01 59.45 1.52 Million
21 May, 2024 56.88 60.82 56.88 59.96 3.42 Million
20 May, 2024 56.85 57.16 54.66 56.86 3.49 Million