Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 39.81 40.6 39.72 40.28 1.24 Million
02 Sep, 2024 39.78 40.22 38.72 40.2 1.74 Million
01 Sep, 2024 39.78 40.22 38.72 40.2 1.74 Million
30 Aug, 2024 38.35 40.3 38.3 39.45 2.55 Million
29 Aug, 2024 40.0 40.66 37.5 39.09 4.5 Million
28 Aug, 2024 41.8 42.72 39.8 40.8 2.54 Million
27 Aug, 2024 42.97 43.65 41.47 41.72 2.02 Million
26 Aug, 2024 44.35 44.97 42.4 42.98 1.99 Million
25 Aug, 2024 44.35 44.97 42.4 42.98 1.99 Million
23 Aug, 2024 44.33 44.8 43.4 44.35 1.54 Million