Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 16.81 17.07 16.71 17.03 962.79 Thousand
06 May, 2024 16.74 16.93 16.66 16.81 1.06 Million
05 May, 2024 16.74 16.93 16.66 16.81 1.06 Million
30 Apr, 2024 16.7 17.0 16.41 16.57 1.04 Million
29 Apr, 2024 16.12 16.76 16.12 16.76 849.75 Thousand
28 Apr, 2024 16.12 16.76 16.12 16.76 849.75 Thousand
26 Apr, 2024 16.11 16.31 15.75 16.2 858.26 Thousand
25 Apr, 2024 15.88 15.98 15.64 15.88 829.67 Thousand
24 Apr, 2024 15.61 15.89 15.37 15.86 791.41 Thousand
23 Apr, 2024 15.17 15.68 15.07 15.49 1.11 Million