Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 18.0 18.36 17.93 17.96 882.81 Thousand
10 Apr, 2024 18.83 18.86 18.04 18.24 871.28 Thousand
09 Apr, 2024 18.57 18.79 18.36 18.64 634.44 Thousand
08 Apr, 2024 19.25 19.26 18.55 18.55 793.18 Thousand
07 Apr, 2024 19.25 19.26 18.55 18.55 793.18 Thousand
03 Apr, 2024 19.46 19.49 19.08 19.25 681.87 Thousand
02 Apr, 2024 19.5 19.81 19.21 19.49 944.67 Thousand
01 Apr, 2024 18.97 19.55 18.8 19.44 1.15 Million
31 Mar, 2024 18.97 19.55 18.8 19.44 1.15 Million
29 Mar, 2024 18.15 18.95 18.14 18.93 922.94 Thousand