Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 15.64 15.67 15.18 15.29 1.2 Million
18 Apr, 2024 15.42 16.17 15.19 15.71 1.59 Million
17 Apr, 2024 14.99 15.58 14.71 15.58 2.06 Million
16 Apr, 2024 15.57 15.71 14.4 14.5 3.4 Million
15 Apr, 2024 18.76 18.88 16.66 17.3 2.24 Million
14 Apr, 2024 18.76 18.88 16.66 17.3 2.24 Million
12 Apr, 2024 17.96 18.86 17.93 18.49 1.29 Million
11 Apr, 2024 18.0 18.36 17.93 17.96 882.81 Thousand
10 Apr, 2024 18.83 18.86 18.04 18.24 871.28 Thousand
09 Apr, 2024 18.57 18.79 18.36 18.64 634.44 Thousand