Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 21.8 22.35 21.79 21.79 963.53 Thousand
05 Dec, 2023 22.24 22.24 21.71 21.8 876.05 Thousand
04 Dec, 2023 22.5 22.61 22.14 22.23 1 Million
03 Dec, 2023 22.5 22.61 22.14 22.23 1 Million
01 Dec, 2023 22.34 22.36 21.74 22.24 895.75 Thousand
30 Nov, 2023 22.35 22.79 22.07 22.38 1.04 Million
29 Nov, 2023 22.46 22.76 22.43 22.5 1.15 Million
28 Nov, 2023 22.08 22.65 21.75 22.39 1.48 Million
27 Nov, 2023 21.45 22.04 21.45 21.96 915.9 Thousand
26 Nov, 2023 21.45 22.04 21.45 21.96 915.9 Thousand