Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21.98 22.12 21.49 21.71 938.97 Thousand
23 Nov, 2023 21.86 22.26 21.84 22.04 1.43 Million
22 Nov, 2023 22.39 22.62 21.81 21.85 1.5 Million
21 Nov, 2023 23.34 23.34 22.39 22.53 2.59 Million
20 Nov, 2023 22.14 23.29 22.02 23.09 2.09 Million
19 Nov, 2023 22.14 23.29 22.02 23.09 2.09 Million
17 Nov, 2023 21.75 22.11 21.63 22.09 823.83 Thousand
16 Nov, 2023 22.11 22.21 21.74 21.75 627.93 Thousand
15 Nov, 2023 22.14 22.28 21.93 22.06 648.12 Thousand
14 Nov, 2023 21.91 22.16 21.81 22.01 624.57 Thousand