Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21.65 22.04 21.6 21.99 898.95 Thousand
12 Nov, 2023 21.65 22.04 21.6 21.99 898.95 Thousand
10 Nov, 2023 21.64 21.82 21.43 21.7 574.05 Thousand
09 Nov, 2023 21.59 21.95 21.59 21.69 789.62 Thousand
08 Nov, 2023 21.86 22.05 21.61 21.81 962.89 Thousand
07 Nov, 2023 21.73 22.1 21.69 22.07 853.06 Thousand
06 Nov, 2023 21.44 21.85 21.36 21.84 1.16 Million
05 Nov, 2023 21.44 21.85 21.36 21.84 1.16 Million
03 Nov, 2023 20.71 21.57 20.71 21.41 1.7 Million
02 Nov, 2023 20.64 20.91 20.29 20.4 716.09 Thousand