Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 28.84 | 29.23 | 28.15 | 28.27 | 2.75 Million |
| 27 Nov, 2024 | 27.2 | 28.7 | 26.61 | 28.69 | 3.74 Million |
| 26 Nov, 2024 | 27.91 | 28.38 | 27.27 | 27.43 | 2.19 Million |
| 25 Nov, 2024 | 28.1 | 28.68 | 27.0 | 27.82 | 3.13 Million |
| 22 Nov, 2024 | 30.0 | 30.38 | 28.2 | 28.21 | 3.75 Million |
| 21 Nov, 2024 | 30.54 | 30.8 | 29.44 | 30.0 | 3.32 Million |
| 20 Nov, 2024 | 30.07 | 30.9 | 29.75 | 30.6 | 4.05 Million |
| 19 Nov, 2024 | 28.28 | 30.35 | 28.28 | 30.26 | 4.73 Million |
| 18 Nov, 2024 | 29.09 | 29.41 | 27.6 | 27.98 | 3.55 Million |
| 15 Nov, 2024 | 30.62 | 31.38 | 28.94 | 29.01 | 4.17 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF