Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26.86 | 28.19 | 26.71 | 28.08 | 4.22 Million |
| 04 Nov, 2024 | 26.0 | 27.23 | 25.55 | 26.95 | 2.77 Million |
| 01 Nov, 2024 | 28.52 | 28.54 | 26.21 | 26.24 | 4.16 Million |
| 31 Oct, 2024 | 27.61 | 28.9 | 27.12 | 28.51 | 4.92 Million |
| 30 Oct, 2024 | 28.21 | 28.32 | 27.12 | 27.61 | 3.46 Million |
| 29 Oct, 2024 | 28.4 | 28.88 | 27.52 | 27.56 | 4.46 Million |
| 28 Oct, 2024 | 28.2 | 28.79 | 27.93 | 28.4 | 3.42 Million |
| 25 Oct, 2024 | 28.06 | 29.38 | 27.97 | 28.44 | 4.61 Million |
| 24 Oct, 2024 | 28.0 | 28.8 | 27.78 | 27.96 | 4.61 Million |
| 23 Oct, 2024 | 27.48 | 29.66 | 26.9 | 28.42 | 7.91 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF