Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.69 | 23.15 | 22.37 | 23.09 | 1.41 Million |
| 16 May, 2024 | 23.11 | 23.35 | 22.55 | 22.61 | 1.31 Million |
| 15 May, 2024 | 23.36 | 23.61 | 22.9 | 22.98 | 1.05 Million |
| 14 May, 2024 | 23.51 | 24.15 | 23.23 | 23.27 | 1.49 Million |
| 13 May, 2024 | 24.49 | 24.57 | 23.41 | 23.51 | 1.3 Million |
| 10 May, 2024 | 25.3 | 25.35 | 24.45 | 24.56 | 1.32 Million |
| 09 May, 2024 | 24.44 | 25.27 | 24.44 | 25.09 | 1.85 Million |
| 08 May, 2024 | 24.88 | 25.38 | 24.17 | 24.43 | 1.41 Million |
| 07 May, 2024 | 25.05 | 25.37 | 24.84 | 25.12 | 1.25 Million |
| 06 May, 2024 | 25.11 | 25.82 | 24.93 | 25.07 | 2.03 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF