Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 22.9 | 23.59 | 22.22 | 22.76 | 2.58 Million |
| 12 Apr, 2024 | 23.25 | 23.7 | 23.05 | 23.17 | 1.63 Million |
| 11 Apr, 2024 | 23.6 | 23.8 | 23.13 | 23.24 | 1.84 Million |
| 10 Apr, 2024 | 24.18 | 24.18 | 23.2 | 23.55 | 2.05 Million |
| 09 Apr, 2024 | 23.5 | 24.3 | 23.2 | 24.2 | 2.14 Million |
| 08 Apr, 2024 | 24.55 | 24.65 | 23.43 | 23.48 | 2.18 Million |
| 03 Apr, 2024 | 25.29 | 25.57 | 24.56 | 24.66 | 2.13 Million |
| 02 Apr, 2024 | 26.23 | 26.27 | 25.16 | 25.33 | 2.3 Million |
| 01 Apr, 2024 | 24.8 | 26.88 | 24.8 | 26.23 | 3.65 Million |
| 29 Mar, 2024 | 24.27 | 25.25 | 23.5 | 24.95 | 2.71 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF