Primeton Information Technologies, Inc. (688118.SS)
CNY 23.39
(4.89%)
CNY 23.39
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.68 | 22.5 | 20.56 | 21.49 | 4.46 Million |
| 07 Apr, 2025 | 25.13 | 25.81 | 21.31 | 21.31 | 4.62 Million |
| 03 Apr, 2025 | 25.51 | 27.35 | 25.47 | 26.64 | 4.6 Million |
| 02 Apr, 2025 | 25.41 | 26.58 | 25.41 | 25.86 | 2.82 Million |
| 01 Apr, 2025 | 25.0 | 26.68 | 24.85 | 25.47 | 3.81 Million |
| 31 Mar, 2025 | 24.25 | 25.05 | 23.66 | 24.74 | 2.89 Million |
| 28 Mar, 2025 | 25.54 | 25.79 | 24.5 | 24.66 | 2.84 Million |
| 27 Mar, 2025 | 26.04 | 26.24 | 24.94 | 25.4 | 2.89 Million |
| 26 Mar, 2025 | 26.02 | 26.56 | 25.58 | 25.66 | 3.98 Million |
| 25 Mar, 2025 | 26.95 | 27.79 | 25.8 | 25.8 | 5.09 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284