Primeton Information Technologies, Inc. (688118.SS)
CNY 23.39
(4.89%)
CNY 23.39
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 27.0 | 27.32 | 26.34 | 26.45 | 4.14 Million |
| 07 Mar, 2025 | 28.11 | 28.82 | 26.71 | 27.03 | 7.2 Million |
| 06 Mar, 2025 | 26.25 | 28.8 | 26.25 | 27.72 | 9.11 Million |
| 05 Mar, 2025 | 25.77 | 25.77 | 24.72 | 25.15 | 2.91 Million |
| 04 Mar, 2025 | 24.76 | 26.0 | 24.66 | 25.52 | 5.68 Million |
| 03 Mar, 2025 | 24.13 | 26.45 | 23.65 | 25.2 | 5.68 Million |
| 28 Feb, 2025 | 25.65 | 25.94 | 23.98 | 24.05 | 3.76 Million |
| 27 Feb, 2025 | 26.5 | 26.75 | 24.88 | 25.65 | 4.29 Million |
| 26 Feb, 2025 | 26.23 | 26.66 | 25.83 | 26.33 | 4.42 Million |
| 25 Feb, 2025 | 25.63 | 26.94 | 25.4 | 26.24 | 7.01 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284