Giantec Semiconductor Corporation (688123.SS)
CNY 72.58
(1.35%)
CNY 72.58
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 82.5 | 83.2 | 81.0 | 81.5 | 5.21 Million |
| 20 Mar, 2025 | 81.4 | 85.0 | 80.92 | 84.15 | 6.78 Million |
| 19 Mar, 2025 | 82.68 | 84.5 | 80.2 | 81.48 | 5.07 Million |
| 18 Mar, 2025 | 81.1 | 83.63 | 80.6 | 82.54 | 5.51 Million |
| 17 Mar, 2025 | 75.95 | 82.3 | 74.7 | 81.05 | 9.77 Million |
| 14 Mar, 2025 | 74.15 | 76.18 | 73.77 | 75.59 | 4.69 Million |
| 13 Mar, 2025 | 78.94 | 79.11 | 73.52 | 74.15 | 7.72 Million |
| 12 Mar, 2025 | 78.3 | 81.0 | 77.03 | 79.22 | 7.57 Million |
| 11 Mar, 2025 | 77.5 | 80.8 | 76.91 | 78.25 | 5.16 Million |
| 10 Mar, 2025 | 77.5 | 79.18 | 76.62 | 78.76 | 5.24 Million |
ROLLT
PEB
2286
XTIA
XIOR
0QV3