Giantec Semiconductor Corporation (688123.SS)
CNY 72.58
(1.35%)
CNY 72.58
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 76.0 | 76.76 | 74.0 | 75.56 | 6.75 Million |
| 21 Feb, 2025 | 73.0 | 76.4 | 72.3 | 75.23 | 7.32 Million |
| 20 Feb, 2025 | 73.6 | 74.43 | 72.32 | 73.16 | 4.5 Million |
| 19 Feb, 2025 | 69.15 | 73.68 | 69.05 | 73.35 | 7.29 Million |
| 18 Feb, 2025 | 71.98 | 72.82 | 68.77 | 68.87 | 5.48 Million |
| 17 Feb, 2025 | 69.82 | 72.88 | 69.58 | 72.17 | 6.47 Million |
| 14 Feb, 2025 | 70.5 | 70.98 | 68.64 | 69.8 | 6.11 Million |
| 13 Feb, 2025 | 72.18 | 73.5 | 70.6 | 70.88 | 7.44 Million |
| 12 Feb, 2025 | 70.0 | 72.71 | 69.9 | 72.7 | 6.88 Million |
| 11 Feb, 2025 | 72.01 | 72.07 | 69.6 | 70.8 | 11.71 Million |
ROLLT
PEB
2286
XTIA
XIOR
0QV3