Giantec Semiconductor Corporation (688123.SS)

CNY 72.58

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 76.13 76.2 74.3 75.7 6.32 Million
07 Feb, 2025 75.58 80.99 74.28 76.7 12.68 Million
06 Feb, 2025 68.85 75.98 68.5 75.58 10.48 Million
05 Feb, 2025 70.5 71.43 68.2 69.03 8.79 Million
27 Jan, 2025 74.46 74.46 68.64 68.64 7.93 Million
24 Jan, 2025 69.8 74.88 69.75 74.66 9.68 Million
23 Jan, 2025 72.0 74.51 70.61 70.66 11.36 Million
22 Jan, 2025 70.9 72.8 70.51 71.2 8.82 Million
21 Jan, 2025 68.88 72.07 67.52 72.0 13.28 Million
20 Jan, 2025 69.52 69.9 67.69 68.63 9.64 Million