Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.0 | 21.72 | 21.0 | 21.14 | 3.24 Million |
| 16 Apr, 2025 | 21.6 | 21.7 | 20.71 | 21.29 | 5.6 Million |
| 15 Apr, 2025 | 21.84 | 22.09 | 21.15 | 21.73 | 7.19 Million |
| 14 Apr, 2025 | 23.33 | 23.38 | 21.91 | 22.03 | 11.48 Million |
| 11 Apr, 2025 | 20.45 | 22.33 | 20.34 | 21.76 | 14.5 Million |
| 10 Apr, 2025 | 21.2 | 22.26 | 20.24 | 20.77 | 20.93 Million |
| 09 Apr, 2025 | 19.06 | 19.8 | 18.03 | 19.57 | 13.69 Million |
| 08 Apr, 2025 | 21.1 | 21.8 | 19.41 | 19.97 | 15.19 Million |
| 07 Apr, 2025 | 23.0 | 23.06 | 20.56 | 20.83 | 16.41 Million |
| 03 Apr, 2025 | 28.6 | 28.95 | 24.9 | 25.7 | 16.88 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH