Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 14.49 | 15.17 | 14.49 | 14.98 | 1.5 Million |
| 18 Sep, 2024 | 15.12 | 15.17 | 14.5 | 14.56 | 1.73 Million |
| 13 Sep, 2024 | 15.83 | 15.88 | 15.1 | 15.12 | 1.23 Million |
| 12 Sep, 2024 | 15.8 | 16.31 | 15.7 | 15.71 | 1.14 Million |
| 11 Sep, 2024 | 15.45 | 16.06 | 15.16 | 15.84 | 1.65 Million |
| 10 Sep, 2024 | 15.52 | 15.66 | 15.1 | 15.38 | 1.17 Million |
| 09 Sep, 2024 | 15.5 | 15.76 | 15.34 | 15.41 | 1.24 Million |
| 08 Sep, 2024 | 15.5 | 15.76 | 15.34 | 15.41 | 1.24 Million |
| 06 Sep, 2024 | 16.14 | 16.15 | 15.68 | 15.68 | 1 Million |
| 05 Sep, 2024 | 15.89 | 16.33 | 15.89 | 16.15 | 1.51 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543