Shanghai Titan Scientific Co.,Ltd. (688133.SS)

CNY 23.31

(-6.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.83 14.97 14.62 14.71 1.12 Million
22 Aug, 2024 15.39 15.49 14.81 14.86 1.47 Million
21 Aug, 2024 15.94 15.94 15.3 15.38 1.54 Million
20 Aug, 2024 16.41 16.53 15.65 15.81 1.47 Million
19 Aug, 2024 16.39 16.75 16.39 16.44 869.25 Thousand
18 Aug, 2024 16.39 16.75 16.39 16.44 869.25 Thousand
16 Aug, 2024 16.71 16.71 16.27 16.5 983.7 Thousand
15 Aug, 2024 16.95 16.98 16.41 16.59 1.55 Million
14 Aug, 2024 17.23 17.23 16.8 16.96 842.2 Thousand
13 Aug, 2024 17.0 17.42 16.8 17.14 1.01 Million