Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 18.69 | 18.99 | 18.6 | 18.84 | 1.05 Million |
| 29 May, 2024 | 18.65 | 19.16 | 18.59 | 18.8 | 1.21 Million |
| 28 May, 2024 | 19.11 | 19.26 | 18.69 | 18.81 | 1.18 Million |
| 27 May, 2024 | 19.01 | 19.19 | 18.5 | 19.11 | 1.67 Million |
| 26 May, 2024 | 19.01 | 19.19 | 18.5 | 19.11 | 1.67 Million |
| 24 May, 2024 | 19.68 | 19.68 | 19.04 | 19.04 | 1.24 Million |
| 23 May, 2024 | 20.09 | 20.09 | 19.21 | 19.37 | 1.54 Million |
| 22 May, 2024 | 19.65 | 20.18 | 19.65 | 20.09 | 1.33 Million |
| 21 May, 2024 | 20.49 | 20.69 | 19.53 | 19.72 | 2.37 Million |
| 20 May, 2024 | 20.36 | 20.92 | 20.19 | 20.46 | 1.96 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543