Shanghai Titan Scientific Co.,Ltd. (688133.SS)

CNY 23.31

(-6.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 20.36 20.92 20.19 20.46 1.96 Million
19 May, 2024 20.36 20.92 20.19 20.46 1.96 Million
17 May, 2024 20.02 20.36 19.7 20.19 1.45 Million
16 May, 2024 19.81 20.24 19.72 19.81 2.11 Million
15 May, 2024 20.25 20.25 19.56 19.81 1.95 Million
14 May, 2024 20.27 20.6 19.98 20.13 1.68 Million
13 May, 2024 20.78 20.94 20.0 20.19 1.9 Million
12 May, 2024 20.78 20.94 20.0 20.19 1.9 Million
10 May, 2024 21.54 21.79 20.81 20.86 1.97 Million
09 May, 2024 21.36 22.07 21.31 21.63 1.68 Million