Shanghai Titan Scientific Co.,Ltd. (688133.SS)

CNY 23.31

(-6.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 24.4 25.19 23.93 25.14 3.59 Million
15 Mar, 2024 24.33 25.09 23.64 24.4 2.57 Million
14 Mar, 2024 25.64 26.49 24.29 24.44 4.96 Million
13 Mar, 2024 24.42 24.44 23.77 24.11 1.39 Million
12 Mar, 2024 23.91 24.53 23.7 24.26 1.76 Million
11 Mar, 2024 22.86 24.05 22.62 23.91 2.13 Million
10 Mar, 2024 22.86 24.05 22.62 23.91 2.13 Million
08 Mar, 2024 22.79 23.33 22.39 22.79 1.9 Million
07 Mar, 2024 23.26 23.64 22.79 22.79 1.99 Million
06 Mar, 2024 23.71 23.95 22.88 23.33 2.52 Million