Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 23.34 | 23.79 | 22.86 | 23.36 | 1.82 Million |
| 21 Feb, 2024 | 22.13 | 24.25 | 22.01 | 23.34 | 2.94 Million |
| 20 Feb, 2024 | 22.63 | 22.78 | 21.92 | 22.58 | 2.25 Million |
| 19 Feb, 2024 | 23.57 | 24.0 | 22.09 | 22.63 | 3.92 Million |
| 18 Feb, 2024 | 23.57 | 24.0 | 22.09 | 22.63 | 3.92 Million |
| 08 Feb, 2024 | 20.5 | 23.54 | 20.5 | 23.13 | 3.78 Million |
| 07 Feb, 2024 | 20.57 | 21.67 | 19.79 | 20.85 | 3.65 Million |
| 06 Feb, 2024 | 18.14 | 20.99 | 17.64 | 20.21 | 4.17 Million |
| 05 Feb, 2024 | 21.07 | 21.25 | 18.08 | 18.69 | 4.41 Million |
| 04 Feb, 2024 | 21.07 | 21.25 | 18.08 | 18.69 | 4.41 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543