Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 298.74 304.25 295.71 297.76 1.25 Million
30 May, 2024 295.0 304.91 295.0 298.76 1.34 Million
29 May, 2024 296.63 300.0 292.86 298.57 1.61 Million
28 May, 2024 297.79 302.13 294.89 297.25 1.17 Million
27 May, 2024 300.0 302.6 288.71 298.39 3.39 Million
24 May, 2024 304.29 308.76 300.16 303.5 1.3 Million
23 May, 2024 300.03 304.2 297.19 303.46 1.67 Million
22 May, 2024 309.93 310.65 300.0 300.01 2 Million
21 May, 2024 301.64 313.49 301.54 309.94 2.34 Million
20 May, 2024 303.52 308.56 299.52 304.81 1.78 Million