Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 293.57 305.76 292.44 303.59 2.34 Million
29 Apr, 2024 273.07 299.91 273.07 294.99 3.61 Million
26 Apr, 2024 266.99 277.69 266.46 273.07 1.61 Million
25 Apr, 2024 275.31 276.93 263.71 266.99 1.91 Million
24 Apr, 2024 268.56 275.48 265.8 274.71 1.11 Million
23 Apr, 2024 271.61 275.0 264.46 268.56 1.33 Million
22 Apr, 2024 267.79 279.74 267.79 273.15 2 Million
19 Apr, 2024 266.57 269.64 262.29 267.97 1.55 Million
18 Apr, 2024 265.14 275.61 262.25 268.38 2.47 Million
17 Apr, 2024 249.94 267.57 248.54 267.57 3.01 Million