Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)
CNY 194.2
(2.0%)
CNY 194.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 197.6 | 201.5 | 195.01 | 199.66 | 1.35 Million |
| 30 May, 2024 | 193.49 | 195.99 | 192.17 | 195.0 | 686.88 Thousand |
| 29 May, 2024 | 193.0 | 197.88 | 192.98 | 193.0 | 967.73 Thousand |
| 28 May, 2024 | 200.0 | 203.46 | 194.1 | 194.98 | 911.51 Thousand |
| 27 May, 2024 | 189.0 | 197.99 | 189.0 | 197.53 | 1.51 Million |
| 24 May, 2024 | 200.0 | 201.25 | 190.18 | 190.99 | 1.8 Million |
| 23 May, 2024 | 207.95 | 208.02 | 200.11 | 200.58 | 1.29 Million |
| 22 May, 2024 | 204.7 | 209.7 | 204.7 | 208.45 | 915.31 Thousand |
| 21 May, 2024 | 206.27 | 208.79 | 203.64 | 204.7 | 801.95 Thousand |
| 20 May, 2024 | 210.4 | 213.92 | 206.27 | 207.26 | 880.17 Thousand |
CIVI
GENL
5108
REFL
5015
HMI