Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 183.56 187.96 182.6 183.0 692.2 Thousand
28 Jun, 2024 184.56 187.59 183.4 184.55 577.5 Thousand
27 Jun, 2024 186.09 186.88 183.69 185.04 1.17 Million
26 Jun, 2024 185.11 189.0 184.01 186.15 1.11 Million
25 Jun, 2024 187.25 188.49 183.49 186.13 1.3 Million
24 Jun, 2024 188.58 192.16 185.03 186.57 1.12 Million
21 Jun, 2024 192.0 194.2 188.3 190.4 743.24 Thousand
20 Jun, 2024 184.22 194.53 184.19 192.82 1.29 Million
19 Jun, 2024 192.8 193.0 183.11 184.19 1.24 Million
18 Jun, 2024 200.2 201.24 191.7 192.64 921.78 Thousand