Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 234.21 242.86 232.86 241.61 1.12 Million
30 Apr, 2024 229.38 236.43 228.77 231.31 690.93 Thousand
29 Apr, 2024 226.54 233.07 223.79 230.57 753.3 Thousand
26 Apr, 2024 222.86 229.31 221.3 226.54 866.35 Thousand
25 Apr, 2024 220.18 224.14 218.37 222.42 549.2 Thousand
24 Apr, 2024 212.51 222.36 212.51 221.29 874.99 Thousand
23 Apr, 2024 222.49 222.49 210.41 210.61 781.55 Thousand
22 Apr, 2024 216.09 224.64 213.64 220.36 924.54 Thousand
19 Apr, 2024 212.14 219.48 212.01 216.43 717.72 Thousand
18 Apr, 2024 213.33 219.3 211.84 212.28 935.46 Thousand