Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 202.82 206.06 197.14 204.79 986.35 Thousand
01 Mar, 2024 201.11 205.34 198.29 200.74 1.11 Million
29 Feb, 2024 193.57 201.07 193.57 200.91 1.17 Million
28 Feb, 2024 198.21 200.64 195.0 195.64 1.07 Million
27 Feb, 2024 196.81 199.34 194.77 198.21 1.08 Million
26 Feb, 2024 192.93 199.58 191.44 198.11 1.26 Million
23 Feb, 2024 193.55 195.34 190.0 190.31 911.17 Thousand
22 Feb, 2024 192.11 196.74 191.44 193.56 955.5 Thousand
21 Feb, 2024 192.88 202.6 192.57 194.64 1.34 Million
20 Feb, 2024 196.76 197.43 191.44 196.11 1.05 Million