Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 198.18 199.27 193.86 195.98 647.14 Thousand
29 Mar, 2024 199.64 201.21 193.7 196.56 625.16 Thousand
28 Mar, 2024 202.69 203.78 199.39 201.51 731.46 Thousand
27 Mar, 2024 202.14 205.0 199.51 200.57 650.1 Thousand
26 Mar, 2024 197.87 206.07 195.71 201.82 1.26 Million
25 Mar, 2024 193.65 201.57 192.59 197.09 854.95 Thousand
22 Mar, 2024 197.46 199.19 195.29 196.26 574.96 Thousand
21 Mar, 2024 203.07 203.57 195.76 197.46 921.01 Thousand
20 Mar, 2024 205.73 207.36 200.22 202.64 699.44 Thousand
19 Mar, 2024 204.77 210.61 204.77 205.11 554.26 Thousand