Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 208.56 208.56 205.14 206.2 530.57 Thousand
15 Mar, 2024 201.78 207.76 200.81 207.76 683.86 Thousand
14 Mar, 2024 200.16 203.41 200.03 201.19 853.93 Thousand
13 Mar, 2024 211.19 212.11 200.56 201.29 1.11 Million
12 Mar, 2024 208.57 214.08 207.16 211.44 792.71 Thousand
11 Mar, 2024 203.48 208.27 201.44 207.61 544.14 Thousand
08 Mar, 2024 200.18 205.67 200.07 203.85 537.17 Thousand
07 Mar, 2024 206.64 209.14 202.38 203.29 942.97 Thousand
06 Mar, 2024 207.58 212.14 205.86 206.35 948.18 Thousand
05 Mar, 2024 202.86 211.42 202.86 207.56 1.09 Million