Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 180.8 180.8 175.51 178.58 932.69 Thousand
27 Dec, 2023 175.79 179.99 175.61 179.32 569.56 Thousand
26 Dec, 2023 177.16 179.64 175.63 175.68 551.53 Thousand
25 Dec, 2023 178.52 180.61 173.94 178.58 782.67 Thousand
22 Dec, 2023 180.14 180.14 176.7 178.79 513.14 Thousand
21 Dec, 2023 178.28 180.18 176.14 179.7 636.15 Thousand
20 Dec, 2023 179.29 181.11 177.5 178.81 467.55 Thousand
19 Dec, 2023 180.04 180.51 175.86 179.69 652.22 Thousand
18 Dec, 2023 177.69 182.58 175.88 178.57 670.33 Thousand
15 Dec, 2023 175.7 179.29 174.21 178.29 825.92 Thousand