Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 177.93 185.7 175.0 176.32 1.45 Million
13 Dec, 2023 176.24 178.81 175.47 176.29 748.67 Thousand
12 Dec, 2023 174.2 178.5 172.54 177.29 1.01 Million
11 Dec, 2023 173.57 175.61 168.93 175.03 1.19 Million
08 Dec, 2023 170.3 175.38 168.86 175.38 1.63 Million
07 Dec, 2023 164.31 173.19 163.57 172.46 1.39 Million
06 Dec, 2023 159.76 165.99 159.2 164.75 923.22 Thousand
05 Dec, 2023 159.75 162.12 159.54 159.76 733.96 Thousand
04 Dec, 2023 163.08 165.64 157.97 162.21 1.33 Million
01 Dec, 2023 165.71 167.82 157.93 164.34 2.11 Million