BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 260.0 260.43 253.83 259.0 2.16 Million
30 Apr, 2025 246.7 262.64 246.7 261.18 2.7 Million
29 Apr, 2025 246.73 249.3 243.0 246.91 1.59 Million
28 Apr, 2025 235.01 250.1 229.1 246.81 2.67 Million
25 Apr, 2025 243.5 245.89 235.0 239.0 1.84 Million
24 Apr, 2025 246.0 247.98 238.49 243.58 2.05 Million
23 Apr, 2025 254.0 255.0 244.47 246.08 2.09 Million
22 Apr, 2025 250.53 258.0 248.39 249.62 3.05 Million
21 Apr, 2025 238.22 251.77 236.03 250.38 1.73 Million
18 Apr, 2025 239.9 244.78 236.08 237.6 1.12 Million