BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 134.4 143.5 134.3 140.41 2.54 Million
22 Sep, 2023 135.55 136.87 131.51 135.1 1.75 Million
21 Sep, 2023 136.45 136.45 133.45 134.8 1.8 Million
20 Sep, 2023 142.0 143.3 138.0 138.9 2.98 Million
19 Sep, 2023 143.14 145.88 141.46 144.82 2.4 Million
18 Sep, 2023 136.0 144.04 135.6 142.8 3.62 Million
15 Sep, 2023 131.98 138.5 131.3 137.89 2.96 Million
14 Sep, 2023 133.0 133.47 130.24 131.73 1.4 Million