BeiGene, Ltd. (688235.SS)
CNY 261.18
(5.78%)
CNY 261.18
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 236.0 | 239.33 | 236.0 | 237.99 | 376.41 Thousand |
| 19 May, 2025 | 229.0 | 233.83 | 228.0 | 233.7 | 185.18 Thousand |
| 16 May, 2025 | 225.5 | 232.8 | 222.5 | 230.5 | 2.29 Million |
| 15 May, 2025 | 222.14 | 228.2 | 222.14 | 223.88 | 2.02 Million |
| 14 May, 2025 | 229.0 | 232.26 | 224.52 | 227.17 | 2.54 Million |
| 13 May, 2025 | 230.0 | 234.89 | 226.04 | 232.98 | 2.98 Million |
| 12 May, 2025 | 228.0 | 230.6 | 219.51 | 221.5 | 4.59 Million |
| 09 May, 2025 | 238.93 | 246.38 | 238.93 | 243.52 | 1.71 Million |
| 08 May, 2025 | 236.0 | 242.8 | 236.0 | 238.4 | 1.97 Million |
| 07 May, 2025 | 254.8 | 258.84 | 235.0 | 238.5 | 4.08 Million |
MIUFY
IGP
3138
PGW
000803
CUPID