Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 550.0 572.86 545.5 570.12 5.67 Million
04 Dec, 2024 584.78 591.0 540.0 552.6 8.9 Million
03 Dec, 2024 556.0 589.96 553.33 569.99 7.91 Million
02 Dec, 2024 561.0 584.53 535.69 562.0 8.98 Million
29 Nov, 2024 542.0 590.0 540.38 561.0 9.28 Million
28 Nov, 2024 530.0 588.7 527.01 546.03 10.93 Million
27 Nov, 2024 482.0 535.0 480.0 534.55 9.93 Million
26 Nov, 2024 484.0 494.9 476.8 485.9 4.54 Million
25 Nov, 2024 499.87 503.58 469.0 489.0 9.03 Million
22 Nov, 2024 510.0 521.54 490.01 492.0 8.7 Million