Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 668.11 | 670.0 | 661.49 | 664.4 | 277.58 Thousand |
| 16 May, 2025 | 665.0 | 672.98 | 656.08 | 668.0 | 3.6 Million |
| 15 May, 2025 | 681.0 | 685.88 | 670.08 | 677.0 | 3.47 Million |
| 14 May, 2025 | 699.0 | 705.0 | 675.15 | 683.99 | 4.63 Million |
| 13 May, 2025 | 678.33 | 689.44 | 676.31 | 678.29 | 3.6 Million |
| 12 May, 2025 | 696.86 | 701.33 | 675.0 | 675.4 | 6.27 Million |
| 09 May, 2025 | 700.17 | 704.98 | 691.6 | 700.0 | 3 Million |
| 08 May, 2025 | 710.0 | 719.78 | 701.0 | 703.23 | 4.25 Million |
| 07 May, 2025 | 724.14 | 741.92 | 712.99 | 721.03 | 6.35 Million |
| 06 May, 2025 | 700.0 | 712.0 | 683.0 | 707.22 | 5.59 Million |
600216
FLEW
GAME
601901
2314
ELISA