Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 474.99 | 525.0 | 470.64 | 514.32 | 12.06 Million |
| 20 Nov, 2024 | 456.0 | 479.65 | 449.01 | 475.0 | 9.33 Million |
| 19 Nov, 2024 | 450.0 | 465.0 | 425.0 | 461.0 | 9.73 Million |
| 18 Nov, 2024 | 450.0 | 476.36 | 440.58 | 448.66 | 8.24 Million |
| 15 Nov, 2024 | 474.9 | 483.0 | 450.0 | 453.68 | 9.39 Million |
| 14 Nov, 2024 | 469.26 | 494.88 | 465.01 | 469.0 | 10.44 Million |
| 13 Nov, 2024 | 423.35 | 490.88 | 415.0 | 474.0 | 16.56 Million |
| 12 Nov, 2024 | 425.0 | 444.12 | 411.01 | 422.99 | 11.39 Million |
| 11 Nov, 2024 | 420.01 | 448.0 | 415.5 | 430.51 | 15.36 Million |
| 08 Nov, 2024 | 488.01 | 493.03 | 420.0 | 431.0 | 21.45 Million |
600216
FLEW
GAME
601901
2314
ELISA