CNY 40.88
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 53.26 | 53.27 | 52.19 | 52.27 | 1.68 Million |
18 Mar, 2024 | 52.0 | 53.46 | 51.82 | 53.34 | 2.24 Million |
17 Mar, 2024 | 67.6 | 69.5 | 67.36 | 69.34 | 1.73 Million |
15 Mar, 2024 | 50.69 | 51.69 | 50.17 | 51.69 | 1.29 Million |
14 Mar, 2024 | 52.48 | 53.21 | 50.68 | 51.23 | 1.83 Million |
13 Mar, 2024 | 52.69 | 54.12 | 52.12 | 52.55 | 2.29 Million |
12 Mar, 2024 | 50.92 | 53.49 | 50.92 | 52.52 | 2.74 Million |
11 Mar, 2024 | 49.25 | 50.68 | 48.46 | 50.68 | 1.42 Million |
10 Mar, 2024 | 64.02 | 65.88 | 63.0 | 65.88 | 1.09 Million |
08 Mar, 2024 | 47.78 | 49.37 | 47.69 | 49.12 | 1.24 Million |
688116
ADYRF
CAFI
CKHUY
300537
605305