CNY 40.88
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 47.78 | 49.37 | 47.69 | 49.12 | 1.24 Million |
07 Mar, 2024 | 50.2 | 50.46 | 47.78 | 47.81 | 1.34 Million |
06 Mar, 2024 | 50.25 | 50.45 | 48.09 | 49.36 | 1.36 Million |
05 Mar, 2024 | 50.5 | 50.77 | 48.95 | 49.48 | 1.65 Million |
04 Mar, 2024 | 51.88 | 52.24 | 49.75 | 50.87 | 1.66 Million |
03 Mar, 2024 | 67.44 | 67.91 | 64.68 | 66.13 | 1.27 Million |
01 Mar, 2024 | 50.38 | 52.25 | 49.52 | 51.58 | 2.21 Million |
29 Feb, 2024 | 46.66 | 50.23 | 46.66 | 50.06 | 1.86 Million |
28 Feb, 2024 | 51.94 | 53.08 | 47.04 | 47.04 | 2.18 Million |
27 Feb, 2024 | 49.63 | 51.92 | 48.65 | 51.92 | 1.8 Million |
688116
ADYRF
CAFI
CKHUY
300537
605305