Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 62.96 62.97 60.64 61.3 1.11 Million
03 Jan, 2024 62.32 63.88 62.05 62.98 874.86 Thousand
02 Jan, 2024 64.28 64.33 62.71 62.71 1.06 Million
01 Jan, 2024 83.56 83.63 81.52 81.52 821.19 Thousand
29 Dec, 2023 62.98 64.7 62.94 64.3 1.27 Million
28 Dec, 2023 60.69 64.22 60.07 63.0 1.85 Million
27 Dec, 2023 58.85 60.6 58.52 60.4 1.23 Million
26 Dec, 2023 61.08 61.15 58.4 58.83 1.39 Million
25 Dec, 2023 62.18 63.31 60.62 61.04 1.27 Million
24 Dec, 2023 80.83 82.3 78.81 79.35 977.14 Thousand