CNY 40.88
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 44.14 | 44.64 | 43.71 | 44.17 | 2.13 Million |
07 Mar, 2025 | 45.0 | 45.12 | 43.72 | 44.07 | 3.5 Million |
06 Mar, 2025 | 44.8 | 45.6 | 44.8 | 45.12 | 3.7 Million |
05 Mar, 2025 | 44.81 | 45.35 | 43.92 | 44.56 | 2.98 Million |
04 Mar, 2025 | 42.79 | 45.08 | 42.6 | 44.82 | 4.76 Million |
03 Mar, 2025 | 42.96 | 43.99 | 42.3 | 43.0 | 3.59 Million |
28 Feb, 2025 | 45.5 | 45.92 | 42.71 | 42.86 | 4.91 Million |
27 Feb, 2025 | 46.53 | 47.57 | 44.7 | 46.2 | 5.88 Million |
26 Feb, 2025 | 44.58 | 46.65 | 43.8 | 46.35 | 5.74 Million |
25 Feb, 2025 | 44.1 | 45.23 | 43.26 | 44.6 | 4.82 Million |
688116
ADYRF
CAFI
CKHUY
300537
605305