CNY 40.88
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 41.95 | 44.2 | 41.95 | 43.64 | 3.47 Million |
07 Feb, 2025 | 41.3 | 42.74 | 41.1 | 41.9 | 2.96 Million |
06 Feb, 2025 | 39.44 | 41.26 | 39.21 | 41.25 | 2.31 Million |
05 Feb, 2025 | 39.13 | 39.98 | 38.5 | 39.48 | 1.8 Million |
27 Jan, 2025 | 40.4 | 40.41 | 38.25 | 38.28 | 1.53 Million |
24 Jan, 2025 | 39.01 | 40.09 | 39.01 | 40.05 | 1.45 Million |
23 Jan, 2025 | 39.89 | 40.74 | 39.28 | 39.28 | 1.9 Million |
22 Jan, 2025 | 39.22 | 39.99 | 39.09 | 39.37 | 1.3 Million |
21 Jan, 2025 | 40.23 | 40.23 | 38.87 | 39.92 | 2.08 Million |
20 Jan, 2025 | 41.0 | 41.0 | 40.05 | 40.25 | 1.71 Million |
688116
ADYRF
CAFI
CKHUY
300537
605305