Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)

CNY 108.11

(4.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 93.95 95.22 92.13 93.15 1.52 Million
19 Mar, 2025 94.39 95.95 93.12 94.65 1.75 Million
18 Mar, 2025 92.37 96.18 91.99 94.83 2.78 Million
17 Mar, 2025 91.56 93.49 90.5 92.36 1.81 Million
14 Mar, 2025 90.34 92.34 89.89 91.1 2.39 Million
13 Mar, 2025 89.7 91.23 88.52 90.34 2.58 Million
12 Mar, 2025 91.5 94.19 88.15 88.51 3.91 Million
11 Mar, 2025 92.33 94.48 89.0 91.3 4.55 Million
10 Mar, 2025 87.0 92.85 87.0 92.41 5.25 Million
07 Mar, 2025 86.59 87.89 85.68 86.61 1.56 Million