China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 20.11 | 20.14 | 19.81 | 19.99 | 272.54 Thousand |
| 26 Jul, 2024 | 19.93 | 20.18 | 19.9 | 20.13 | 526.13 Thousand |
| 25 Jul, 2024 | 20.0 | 20.03 | 19.61 | 20.03 | 422.14 Thousand |
| 24 Jul, 2024 | 20.09 | 20.57 | 19.85 | 19.92 | 636.37 Thousand |
| 23 Jul, 2024 | 20.67 | 20.68 | 20.21 | 20.22 | 653.58 Thousand |
| 22 Jul, 2024 | 21.42 | 21.42 | 20.52 | 20.65 | 646.2 Thousand |
| 19 Jul, 2024 | 21.35 | 21.45 | 20.68 | 20.97 | 1.35 Million |
| 18 Jul, 2024 | 20.77 | 21.91 | 20.4 | 21.37 | 2.66 Million |
| 17 Jul, 2024 | 19.3 | 20.09 | 19.27 | 20.0 | 482.53 Thousand |
| 16 Jul, 2024 | 19.4 | 19.6 | 19.0 | 19.47 | 540.92 Thousand |
BA
UPP
TLIF
002026
BSTK
FACO