China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 20.15 | 20.15 | 19.48 | 19.96 | 818.81 Thousand |
| 28 Jun, 2024 | 19.77 | 20.09 | 19.77 | 19.86 | 294.28 Thousand |
| 27 Jun, 2024 | 20.29 | 20.43 | 19.79 | 19.88 | 349.12 Thousand |
| 26 Jun, 2024 | 20.0 | 20.13 | 19.32 | 20.13 | 338.78 Thousand |
| 25 Jun, 2024 | 19.94 | 20.1 | 19.51 | 19.79 | 330.6 Thousand |
| 24 Jun, 2024 | 20.36 | 20.52 | 19.81 | 19.93 | 710.76 Thousand |
| 21 Jun, 2024 | 20.36 | 20.76 | 20.36 | 20.55 | 482.99 Thousand |
| 20 Jun, 2024 | 20.72 | 21.16 | 20.52 | 20.92 | 712.48 Thousand |
| 19 Jun, 2024 | 20.59 | 20.88 | 20.48 | 20.64 | 265.16 Thousand |
| 18 Jun, 2024 | 20.55 | 20.75 | 20.37 | 20.59 | 319.03 Thousand |
BA
UPP
TLIF
002026
BSTK
FACO