China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22.2 | 22.39 | 21.08 | 21.4 | 2.33 Million |
| 07 Apr, 2025 | 24.93 | 24.93 | 21.0 | 21.85 | 2.97 Million |
| 03 Apr, 2025 | 25.86 | 25.96 | 25.08 | 25.3 | 1.48 Million |
| 02 Apr, 2025 | 26.2 | 26.26 | 25.82 | 26.1 | 1.19 Million |
| 01 Apr, 2025 | 26.99 | 27.11 | 26.03 | 26.13 | 3.6 Million |
| 31 Mar, 2025 | 25.45 | 26.97 | 25.45 | 26.6 | 3.08 Million |
| 28 Mar, 2025 | 25.67 | 25.76 | 25.2 | 25.35 | 1.22 Million |
| 27 Mar, 2025 | 25.2 | 25.92 | 24.95 | 25.67 | 1.47 Million |
| 26 Mar, 2025 | 25.26 | 25.76 | 25.08 | 25.33 | 1.19 Million |
| 25 Mar, 2025 | 25.4 | 25.63 | 24.91 | 25.5 | 982.5 Thousand |
BA
UPP
TLIF
002026
BSTK
FACO